|
Ameren
|
97.66 |
|
-1.98 |
-1.99% |
31.42% |
2025-05-08 |
|
AES
|
10.83 |
|
0.54 |
5.25% |
-45.92% |
2025-05-08 |
|
Allete
|
65.49 |
|
-0.18 |
-0.27% |
4.07% |
2025-05-08 |
|
American Water Works
|
145.40 |
|
-2.72 |
-1.84% |
9.50% |
2025-05-08 |
|
Black Hills
|
58.87 |
|
-2.88 |
-4.66% |
2.24% |
2025-05-08 |
|
CMS Energy Corporation
|
72.58 |
|
-1.35 |
-1.83% |
15.54% |
2025-05-08 |
|
CenterPoint Energy
|
37.95 |
|
-1.13 |
-2.88% |
28.74% |
2025-05-08 |
|
Chesapeake Utilities
|
130.16 |
|
-3.89 |
-2.90% |
16.84% |
2025-05-08 |
|
Dominion Resources
|
55.00 |
|
-0.12 |
-0.22% |
4.07% |
2025-05-08 |
|
DTE Energy
|
135.67 |
|
-3.01 |
-2.17% |
18.31% |
2025-05-08 |
|
Duke Energy
|
120.00 |
|
-2.62 |
-2.14% |
16.63% |
2025-05-08 |
|
Consolidated Edison
|
107.75 |
|
-3.29 |
-2.96% |
9.73% |
2025-05-08 |
|
Edison International
|
56.16 |
|
0.33 |
0.58% |
-23.93% |
2025-05-08 |
|
Eversource Energy
|
62.68 |
|
0.48 |
0.76% |
1.55% |
2025-05-08 |
|
Entergy
|
83.31 |
|
-0.93 |
-1.10% |
50.33% |
2025-05-08 |
|
FirstEnergy
|
42.49 |
|
-0.46 |
-1.07% |
7.65% |
2025-05-08 |
|
Hawaiian Electric Industries
|
10.42 |
|
0.03 |
0.29% |
1.76% |
2025-05-08 |
|
IdaCorp
|
113.68 |
|
-2.65 |
-2.28% |
16.31% |
2025-05-08 |
|
NextEra Energy
|
68.35 |
|
1.03 |
1.53% |
-8.30% |
2025-05-08 |
|
XPLR Infrastructure
|
8.63 |
|
0.13 |
1.53% |
-73.33% |
2025-05-08 |
|
NiSource
|
39.60 |
|
-0.86 |
-2.13% |
37.79% |
2025-05-08 |
|
New Jersey Resources
|
47.98 |
|
-0.83 |
-1.70% |
8.23% |
2025-05-08 |
|
NRG Energy
|
120.45 |
|
1.66 |
1.40% |
47.52% |
2025-05-08 |
|
Northwest Natural Gas
|
43.57 |
|
-0.38 |
-0.86% |
13.58% |
2025-05-08 |
|
OGE Energy
|
44.34 |
|
-0.86 |
-1.90% |
21.65% |
2025-05-08 |
|
One Gas
|
79.71 |
|
-1.67 |
-2.05% |
23.99% |
2025-05-08 |
|
PG&E
|
17.17 |
|
-0.04 |
-0.23% |
-4.00% |
2025-05-08 |
|
Public Service
|
79.51 |
|
-0.23 |
-0.28% |
8.01% |
2025-05-08 |
|
TXNM Energy
|
52.67 |
|
-0.26 |
-0.49% |
37.84% |
2025-05-08 |
|
Pinnacle West Capital
|
92.00 |
|
-1.87 |
-1.99% |
18.77% |
2025-05-08 |
|
Portland General Electric
|
42.33 |
|
-0.25 |
-0.59% |
-5.22% |
2025-05-08 |
|
PPL
|
35.61 |
|
-0.72 |
-1.98% |
23.15% |
2025-05-08 |
|
Southern
|
90.36 |
|
-1.75 |
-1.90% |
15.46% |
2025-05-08 |
|
Sempra Energy
|
75.93 |
|
0.01 |
0.01% |
-0.35% |
2025-05-08 |
|
Verbund
|
65.65 |
|
0.05 |
0.08% |
-6.95% |
2025-05-08 |
|
WEC Energy
|
107.86 |
|
-1.70 |
-1.55% |
26.88% |
2025-05-08 |
|
Aqua America
|
40.60 |
|
-0.40 |
-0.98% |
4.69% |
2025-05-08 |
|
Xcel Energy
|
70.23 |
|
-1.14 |
-1.60% |
27.27% |
2025-05-08 |